USD.AI

CHIP · 美元计价

$0.0376

1.79% ≈ ￥0.24816 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.03891

24H 最低$0.03635

今日开盘$0.03694

24H 成交量$121.34万

流通市值$7,440.34万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$606.46万	$13.18亿	0.02%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,242.91万	1.66%
167	METABMETAB	$613.2	$626.01	$599.33	$95.38万	—	1.75%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$624.91万	$3.46亿	0.00%
488	SYNSynapse	$0.14719	$0.14942	$0.14355	$18.18万	$3,208.34万	2.14%
74	RAYRaydium	$1.7945	$1.86	$1.69	$351.18万	$4.84亿	5.77%
602	IDSPACE ID	$0.0288	$0.0295	$0.0285	$10.18万	$4,521.30万	-0.69%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
228	GALAGALA	$0.001593	$0.001644	$0.001565	$60.74万	$8,280.11万	0.82%
562	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,968.80万	1.15%
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,576.20万	5.59%
636	CATICatizen	$0.04046	$0.0411	$0.03865	$7.69万	$2,708.93万	3.88%
345	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
399	GGravity (by Galxe)	$0.0031	$0.00318	$0.00305	$28.62万	$2,272.59万	-0.64%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,149.35万	0.76%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.82万	$2.14亿	-0.21%
606	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,598.26万	1.28%
315	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%