Coherent (bStocks Tokenized St

COHRB · 美元计价

$195.12

0.67% ≈ ￥1287.79 ($1.29)

更新于 2026-11-08 14:15:02

24H 最高$196.27

24H 最低$193.28

今日开盘$193.83

24H 成交量$4.80万

流通市值$185.86万

24H 涨跌额($1.29)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$655.53万	$13.19亿	0.00%
519	ALICEMy Neighbor Alice	$0.1195	$0.1227	$0.1187	$11.09万	$1,195.49万	-2.21%
534	METABMETAB	$611.22	$613.73	$610.86	$10.35万	—	-0.36%
54	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$321.73万	$3.31亿	-2.04%
485	SYNSynapse	$0.14292	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.88%
84	RAYRaydium	$1.8005	$1.83	$1.74	$179.21万	$4.83亿	0.08%
380	IDSPACE ID	$0.0274	$0.029	$0.0271	$22.72万	$4,248.10万	-4.53%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,777.60	—	-0.19%
261	GALAGALA	$0.001556	$0.001593	$0.001537	$43.25万	$7,903.52万	-1.89%
556	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.61万	$1,896.36万	-3.03%
402	CGPTChainGPT	$0.0176	$0.01791	$0.01721	$21.03万	$1,609.02万	0.06%
364	CATICatizen	$0.03821	$0.04054	$0.0378	$24.99万	$2,626.97万	-5.07%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
320	GGravity (by Galxe)	$0.00304	$0.00311	$0.00302	$31.20万	$2,188.56万	-2.25%
351	TSTTest	$0.01195	$0.01203	$0.01165	$26.74万	$1,097.28万	0.08%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
408	GRTThe Graph	$0.01873	$0.01939	$0.01867	$20.20万	$2.06亿	-1.94%
599	QKCQuarkChain	$0.002183	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.49%
280	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%