Mubarak
MUBARAK · 美元计价
$0.04098
-2.45%
≈ ￥0.270468
(-$0.00)
更新于 2026-11-08 15:25:01
24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.04201
24H 成交量$88.91万
流通市值$4,018.09万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $698.43万 | $13.19亿 | 0.00% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1227 | $0.1187 | $11.07万 | $1,195.49万 | -2.61% |
| 533 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.37万 | — | -0.24% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $317.76万 | $3.31亿 | -2.17% |
| 488 |
SYNSynapse
|
$0.14386 | $0.1476 | $0.13956 | $13.37万 | $3,070.37万 | -2.53% |
| 83 |
RAYRaydium
|
$1.814 | $1.83 | $1.74 | $184.18万 | $4.83亿 | 0.48% |
| 390 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.57万 | $4,248.10万 | -5.19% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,640.18 | — | 0.00% |
| 253 |
GALAGALA
|
$0.001554 | $0.001593 | $0.001537 | $45.06万 | $7,903.52万 | -2.33% |
| 549 |
TNSRTensor
|
$0.0254 | $0.0263 | $0.0254 | $9.24万 | $1,896.36万 | -3.42% |
| 406 |
CGPTChainGPT
|
$0.01762 | $0.01791 | $0.01721 | $20.24万 | $1,609.02万 | 0.11% |
| 353 |
CATICatizen
|
$0.03847 | $0.04031 | $0.0378 | $26.62万 | $2,626.97万 | -4.35% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.23万 | $2,188.56万 | -2.26% |
| 356 |
TSTTest
|
$0.01196 | $0.01207 | $0.01165 | $26.37万 | $1,097.28万 | -0.25% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.47万 | — | 0.75% |
| 403 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.54万 | $2.06亿 | -2.61% |
| 610 |
QKCQuarkChain
|
$0.002195 | $0.002229 | $0.002175 | $4.22万 | $1,593.17万 | -0.77% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
CYBER - 数字货币市值
Caldera - 比特币行情
Pump.fun - 比特币
Tether Gold - 比特币
Pepe - 加密货币行情
CYBER - 比特币
Meteora - 以太坊ETH价格
Avalanche - 币种排行
Gram - 数字货币市值
Worldcoin - 比特币
BFUSD - 加密货币行情
Artificial - 以太坊ETH价格
A链 - 数字货币市值
Aster - BTC行情
Secret - BTC行情
Zama - 数字货币市值
Amp - 以太坊ETH价格
COCOS - 以太坊ETH价格
NFP - 数字货币市值
比特币 - BTC行情
JUST - 加密货币行情
以太坊 - 币种排行
A链 - 比特币行情
币安币 - 币种排行
Internet - 加密货币行情
艾达币 - 数字货币市值
Gram - BTC行情
NFP - 比特币行情
JUST - 比特币
比特现金 - 币种排行
Huma Finance - 比特币行情
Sign - BTC行情
Vanar - 币种排行
以太坊 - 币种排行
Secret - 以太坊ETH价格
World Liberty - 比特币行情
Ether.fi - 比特币
Bubblemaps - 比特币行情
Arbitrum - BTC行情
Pump.fun - 加密货币行情