币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4847
-2.53%
≈ ￥3.199
(-$0.01)
更新于 2026-11-11 05:20:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4973
24H 成交量$120.62万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.69万 | $13.19亿 | -0.01% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.43万 | $1,184.49万 | -0.33% |
| 179 |
METABMETAB
|
$642.71 | $648.75 | $634.91 | $105.42万 | — | -0.04% |
| 63 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $658.44万 | $3.29亿 | -0.21% |
| 125 |
SYNSynapse
|
$0.13169 | $0.14347 | $0.12727 | $169.02万 | $2,905.06万 | -5.48% |
| 116 |
RAYRaydium
|
$1.645 | $1.78 | $1.63 | $202.61万 | $4.48亿 | -7.21% |
| 572 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.82万 | $4,045.74万 | -0.38% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.06 | $240.06 | $232.12 | $26.45万 | — | -0.74% |
| 209 |
GALAGALA
|
$0.001502 | $0.001553 | $0.001472 | $86.43万 | $7,663.08万 | -2.09% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.05万 | $1,818.80万 | -1.21% |
| 482 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $23.98万 | $1,686.16万 | -3.27% |
| 638 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $9.26万 | $2,546.42万 | -0.42% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 369 |
GGravity (by Galxe)
|
$0.00305 | $0.00312 | $0.00299 | $37.78万 | $2,205.71万 | 0.99% |
| 98 |
TSTTest
|
$0.01204 | $0.01343 | $0.0118 | $269.65万 | $1,128.52万 | -9.00% |
| 430 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $29.79万 | — | 4.63% |
| 218 |
GRTThe Graph
|
$0.01775 | $0.01855 | $0.01736 | $81.57万 | $1.94亿 | -3.69% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002156 | $0.002078 | $5.80万 | $1,529.03万 | -2.88% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
币安币 - 比特币行情
比特币
Aster - 比特币行情
NEAR Protocol - 比特币
BENQI - 以太坊ETH价格
Bubblemaps - 比特币
Aave - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 加密货币行情
瑞波币 - 以太坊ETH价格
Ethena USDe - BTC行情
Tether Gold - 比特币行情
USDC - BTC行情
Tokamak - 比特币行情
Pyth Network - 以太坊ETH价格
WBETH - BTC行情
Render - 加密货币行情
A链 - 比特币
Ripple USD - 币种排行
Sui - 比特币行情
Tether Gold - BTC行情
USDC - 比特币行情
Artificial - 数字货币市值
Particle - 数字货币市值
PAX Gold - 币种排行
Ethena USDe - 加密货币行情
Midnight - BTC行情
MegaETH - 数字货币市值
Particle - 数字货币市值
比特现金 - 比特币行情
POL - 数字货币市值
BFUSD - 比特币
Solana - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情
Plasma - 数字货币市值
Chainlink - 币种排行
Plasma - 加密货币行情
WBETH - 比特币行情
CYBER - 比特币